Ag Info Center June 18, 2013
Futures Livestock Grain Weather US Ag News Headline News
 
   Menu  
  680 KFEQ  
  Markets  
  Farm News  
  Weather  
  Affiliates  
  Broadcasters  
  Listen  
  Contact Us  
  Advertising  
  Links  
  NAFB  
  Agri$hop  
  Home  
 
 
Commodity Futures
C - CORN - CBOT
  High Low Last Trade Chg
Jul 676'6 663'2 673'0 4'6
Sep 589'4 576'6 589'0 10'2
Dec 552'0 537'2 552'0 12'0
Mar 554'2 554'2 554'2 12'0
May 563'0 11'6
Jul 556'4 11'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1528'0 1510'0 1511'4 -1'6
Aug 1444'0 1434'0 1434'0 0'2
Sep 1366'4 3'4
Nov 1293'6 1286'0 1291'0 4'2
Jan 1294'4 1294'4 1294'4 4'0
Mar 1318'0 0'4
O - OATS - CBOT
  High Low Last Trade Chg
Jul 380'0 1'2
Sep 375'0 1'4
Dec 387'6 2'2
Mar 390'0 2'0
May 392'2 2'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 687'0 685'6 687'0 7'0
Sep 694'0 694'0 694'0 7'0
Dec 718'0 7'0
Mar 728'0 7'0
May 730'0 6'4
Jul 767'6 7'0
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.900 119.200 119.500 - 0.325
Aug 119.650 118.675 119.050 - 0.225
Oct 123.125 122.250 122.525 - 0.150
Dec 125.600 124.875 125.000 - 0.275
Feb 126.800 126.025 126.200 - 0.075
Apr 128.000 127.475 127.750 - 0.150
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 99.150 98.200 98.700 0.750
Aug 97.650 96.950 97.300 0.650
Oct 85.500 84.850 84.850 0.025
Dec 82.350 81.650 81.700 -0.275
Feb 84.000 83.300 83.425 -0.400
Apr 85.300 84.500 84.900 -0.450
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 719'0 717'0 719'0 5'4
Sep 721'0 719'0 721'0 5'6
Dec 752'0 5'2
Mar 883'0 5'2
May 758'2 4'4
Jul 816'0 3'6
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.800 143.775 143.775 - 0.725
Sep 147.450 146.225 146.225 - 0.775
Oct 148.150 148.150 148.150 - 0.900
Nov 149.550 149.525 149.525 - 1.000
Jan 149.600 149.575 149.575 - 0.600
Mar 150.000 - 0.750
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN